MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 52.0 53.0 50.75 53.0 18 Thousand
29 Jun, 1995 52.25 52.25 51.88 51.88 14.4 Thousand
28 Jun, 1995 51.0 52.25 51.0 51.88 37.8 Thousand
27 Jun, 1995 51.88 52.0 51.88 51.88 73.8 Thousand
26 Jun, 1995 50.75 50.75 50.75 50.75 1800.00
23 Jun, 1995 53.0 53.0 53.0 53.0 -
22 Jun, 1995 53.0 53.0 53.0 53.0 1800.00
21 Jun, 1995 50.75 53.0 50.75 50.81 5400.00
20 Jun, 1995 51.25 51.25 51.25 51.25 4500.00
19 Jun, 1995 51.88 51.88 51.88 51.88 -