MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 52.25 52.25 52.25 52.25 10.8 Thousand
31 Jul, 1995 51.5 51.5 51.5 51.5 4500.00
28 Jul, 1995 51.5 54.0 51.5 51.5 16.2 Thousand
27 Jul, 1995 52.25 54.0 52.25 54.0 1800.00
26 Jul, 1995 52.5 52.5 51.5 52.5 90 Thousand
25 Jul, 1995 51.75 52.22 51.75 52.22 29.7 Thousand
24 Jul, 1995 51.75 51.75 51.75 51.75 18.9 Thousand
21 Jul, 1995 52.5 52.5 52.5 52.5 -
20 Jul, 1995 52.13 54.0 52.13 52.5 30.6 Thousand
19 Jul, 1995 51.25 51.25 51.25 51.25 4500.00