MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 55.0 55.0 55.0 55.0 900.00
28 Aug, 1995 52.5 52.5 52.5 52.5 900.00
25 Aug, 1995 52.5 52.5 52.5 52.5 -
24 Aug, 1995 53.13 53.13 52.5 52.5 75.6 Thousand
23 Aug, 1995 54.0 54.0 54.0 54.0 -
22 Aug, 1995 52.75 54.0 52.0 54.0 29.7 Thousand
21 Aug, 1995 52.0 54.5 52.0 54.5 6300.00
18 Aug, 1995 52.0 54.0 52.0 54.0 22.5 Thousand
17 Aug, 1995 52.75 52.75 52.75 52.75 -
16 Aug, 1995 52.75 52.75 52.75 52.75 9000.00