MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 54.0 54.0 52.0 52.0 21.6 Thousand
12 Sep, 1995 52.5 53.0 52.0 53.0 19.8 Thousand
11 Sep, 1995 53.87 53.87 53.87 53.87 -
08 Sep, 1995 52.75 53.87 52.75 53.87 4500.00
07 Sep, 1995 52.5 54.0 52.5 54.0 27 Thousand
06 Sep, 1995 53.75 53.75 53.38 53.38 2700.00
05 Sep, 1995 52.5 52.56 52.5 52.56 11.7 Thousand
01 Sep, 1995 53.0 53.0 53.0 53.0 -
31 Aug, 1995 54.25 54.25 53.0 53.0 22.5 Thousand
30 Aug, 1995 52.5 52.56 52.5 52.56 35.1 Thousand