MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 50.75 50.75 50.75 50.75 -
26 Sep, 1995 50.75 50.75 50.75 50.75 -
25 Sep, 1995 50.75 50.75 50.75 50.75 6300.00
22 Sep, 1995 51.88 51.88 51.88 51.88 3600.00
21 Sep, 1995 50.5 52.5 50.5 51.0 18 Thousand
20 Sep, 1995 50.75 52.75 50.75 51.5 32.4 Thousand
19 Sep, 1995 51.75 52.62 51.75 52.62 9000.00
18 Sep, 1995 51.94 51.94 51.94 51.94 -
15 Sep, 1995 50.75 52.0 50.75 51.94 4500.00
14 Sep, 1995 51.0 53.5 51.0 53.5 13.5 Thousand