MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 52.0 52.0 52.0 52.0 1800.00
24 Oct, 1995 50.5 50.75 50.5 50.56 95.4 Thousand
23 Oct, 1995 50.63 50.63 50.63 50.63 -
20 Oct, 1995 50.5 50.63 50.5 50.63 6300.00
19 Oct, 1995 50.5 50.5 50.5 50.5 -
18 Oct, 1995 50.5 50.5 50.5 50.5 -
17 Oct, 1995 50.5 50.5 50.5 50.5 -
16 Oct, 1995 50.5 50.5 50.5 50.5 -
13 Oct, 1995 50.5 50.5 50.5 50.5 9000.00
12 Oct, 1995 50.0 50.97 50.0 50.97 27.9 Thousand