MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 49.5 49.5 49.5 49.5 -
07 Nov, 1995 49.5 49.5 49.5 49.5 -
06 Nov, 1995 49.5 49.5 49.5 49.5 2700.00
03 Nov, 1995 50.75 50.75 50.75 50.75 -
02 Nov, 1995 49.5 50.75 49.5 50.75 3600.00
01 Nov, 1995 49.5 50.75 49.5 49.5 124.2 Thousand
31 Oct, 1995 49.75 49.75 49.75 49.75 -
30 Oct, 1995 49.81 49.81 49.75 49.75 96.3 Thousand
27 Oct, 1995 50.0 50.0 50.0 50.0 -
26 Oct, 1995 50.0 50.06 50.0 50.0 19.8 Thousand