MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 45.0 45.38 43.78 43.78 472.5 Thousand
21 Nov, 1995 46.75 47.0 46.0 47.0 75.6 Thousand
20 Nov, 1995 48.0 49.0 47.25 49.0 477 Thousand
17 Nov, 1995 50.0 50.25 48.0 48.0 31.5 Thousand
16 Nov, 1995 48.75 48.94 48.75 48.75 29.7 Thousand
15 Nov, 1995 49.97 49.97 49.97 49.97 -
14 Nov, 1995 49.97 49.97 49.97 49.97 -
13 Nov, 1995 49.97 49.97 49.97 49.97 51.3 Thousand
10 Nov, 1995 49.5 50.75 49.5 50.75 8100.00
09 Nov, 1995 49.5 50.0 49.5 50.0 17.1 Thousand