MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 46.25 46.25 43.5 44.38 8100.00
20 Dec, 1995 42.25 44.0 42.25 44.0 9900.00
19 Dec, 1995 43.0 43.0 43.0 43.0 9000.00
18 Dec, 1995 44.0 44.0 44.0 44.0 -
15 Dec, 1995 44.0 44.0 44.0 44.0 7200.00
14 Dec, 1995 44.0 44.0 42.62 43.25 559.8 Thousand
13 Dec, 1995 42.0 44.0 41.0 44.0 116.1 Thousand
12 Dec, 1995 41.12 43.25 41.12 43.25 35.1 Thousand
11 Dec, 1995 44.75 44.75 42.0 43.0 69.3 Thousand
08 Dec, 1995 42.5 42.5 42.5 42.5 2700.00