MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 48.75 48.75 48.75 48.75 8100.00
05 Jan, 1996 49.0 50.0 47.5 50.0 46.8 Thousand
04 Jan, 1996 47.75 47.75 47.75 47.75 2700.00
03 Jan, 1996 47.75 48.75 47.75 48.75 3600.00
02 Jan, 1996 47.75 50.5 47.75 50.5 9900.00
29 Dec, 1995 47.75 48.0 47.75 48.0 1800.00
28 Dec, 1995 48.5 49.5 46.0 49.5 15.3 Thousand
27 Dec, 1995 47.0 48.25 45.75 47.5 26.1 Thousand
26 Dec, 1995 45.25 48.25 45.25 48.25 2700.00
22 Dec, 1995 43.5 48.25 43.5 48.25 26.1 Thousand