MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 50.63 50.63 49.5 50.5 6300.00
02 Feb, 1996 50.75 50.75 50.75 50.75 -
01 Feb, 1996 49.5 50.75 49.5 50.75 81 Thousand
31 Jan, 1996 49.5 49.5 49.5 49.5 900.00
30 Jan, 1996 49.5 50.75 49.5 50.75 10.8 Thousand
29 Jan, 1996 49.63 49.63 49.63 49.63 -
26 Jan, 1996 49.63 49.63 49.63 49.63 -
25 Jan, 1996 49.63 49.63 49.63 49.63 900.00
24 Jan, 1996 48.75 52.25 48.75 52.25 57.6 Thousand
23 Jan, 1996 48.75 48.75 48.75 48.75 -