MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 46.38 46.38 46.0 46.0 28.8 Thousand
04 Mar, 1996 47.5 47.5 47.5 47.5 2700.00
01 Mar, 1996 47.5 47.5 46.31 46.31 76.5 Thousand
29 Feb, 1996 45.25 45.25 45.25 45.25 4500.00
28 Feb, 1996 46.75 46.75 46.75 46.75 900.00
27 Feb, 1996 45.25 45.25 45.25 45.25 17.1 Thousand
26 Feb, 1996 45.25 45.25 45.25 45.25 900.00
23 Feb, 1996 46.38 47.75 46.31 47.25 458.1 Thousand
22 Feb, 1996 47.5 47.5 47.5 47.5 -
21 Feb, 1996 45.25 47.5 45.25 47.5 1800.00