MSA Safety (MSA)

USD 167.85

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 46.13 46.13 46.0 46.0 8100.00
19 Mar, 1996 47.25 47.25 47.25 47.25 -
18 Mar, 1996 48.5 48.5 47.0 47.25 398.7 Thousand
15 Mar, 1996 46.0 47.25 46.0 46.0 12.6 Thousand
14 Mar, 1996 46.0 46.0 46.0 46.0 17.1 Thousand
13 Mar, 1996 47.25 47.25 47.25 47.25 -
12 Mar, 1996 47.25 47.25 46.5 47.25 423 Thousand
11 Mar, 1996 46.0 48.5 46.0 47.0 553.5 Thousand
08 Mar, 1996 46.0 46.0 46.0 46.0 7200.00
07 Mar, 1996 47.25 47.25 47.25 47.25 2700.00