MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 46.25 46.25 46.25 46.25 3600.00
17 Apr, 1996 46.25 46.5 44.87 44.87 76.5 Thousand
16 Apr, 1996 45.0 46.75 44.5 45.5 8100.00
15 Apr, 1996 46.5 46.75 44.5 45.0 54.9 Thousand
12 Apr, 1996 45.38 45.38 45.38 45.38 10.8 Thousand
11 Apr, 1996 44.0 46.75 44.0 45.38 92.7 Thousand
10 Apr, 1996 44.75 44.75 44.75 44.75 -
09 Apr, 1996 47.0 47.0 44.56 44.75 76.5 Thousand
08 Apr, 1996 46.0 46.0 46.0 46.0 -
04 Apr, 1996 46.13 46.13 46.0 46.0 12.6 Thousand