MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 45.0 45.0 44.62 44.62 563.4 Thousand
15 May, 1996 46.5 46.5 44.13 44.13 19.8 Thousand
14 May, 1996 44.03 46.5 44.03 45.0 30.6 Thousand
13 May, 1996 44.0 45.25 44.0 44.62 287.1 Thousand
10 May, 1996 43.62 46.25 43.62 45.0 36.9 Thousand
09 May, 1996 45.5 45.5 43.37 43.37 8100.00
08 May, 1996 44.5 44.5 44.5 44.5 -
07 May, 1996 44.5 44.5 43.25 44.5 17.1 Thousand
06 May, 1996 44.5 44.5 44.5 44.5 10.8 Thousand
03 May, 1996 44.5 44.5 44.25 44.5 45 Thousand