MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 44.5 45.25 43.0 43.5 11.7 Thousand
01 May, 1996 43.75 45.0 43.25 45.0 73.8 Thousand
30 Apr, 1996 45.75 45.75 45.75 45.75 1800.00
29 Apr, 1996 43.0 44.38 43.0 44.38 15.3 Thousand
26 Apr, 1996 45.0 45.0 44.0 45.0 6300.00
25 Apr, 1996 43.5 45.25 43.0 45.0 123.3 Thousand
24 Apr, 1996 44.5 46.0 43.5 43.5 265.5 Thousand
23 Apr, 1996 45.62 46.25 44.25 45.62 72 Thousand
22 Apr, 1996 44.25 47.0 44.25 47.0 9900.00
19 Apr, 1996 46.75 46.75 44.25 46.0 208.8 Thousand