MSA Safety (MSA)

USD 167.85

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 46.25 47.0 45.5 46.0 55.8 Thousand
02 Apr, 1996 46.0 47.25 46.0 46.0 34.2 Thousand
01 Apr, 1996 47.63 47.63 46.0 46.0 7200.00
29 Mar, 1996 46.0 49.0 46.0 46.25 43.2 Thousand
28 Mar, 1996 47.25 47.25 47.25 47.25 8100.00
27 Mar, 1996 47.25 48.38 46.0 46.0 20.7 Thousand
26 Mar, 1996 46.5 46.5 46.5 46.5 -
25 Mar, 1996 46.0 48.75 46.0 46.5 61.2 Thousand
22 Mar, 1996 46.75 46.75 46.75 46.75 5400.00
21 Mar, 1996 46.5 46.5 46.5 46.5 5400.00