MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 46.0 48.0 45.75 48.0 61.2 Thousand
30 May, 1996 45.5 45.5 44.75 44.75 18.9 Thousand
29 May, 1996 44.75 45.0 44.75 45.0 11.7 Thousand
28 May, 1996 46.5 46.5 44.5 44.5 4500.00
24 May, 1996 44.0 44.0 44.0 44.0 900.00
23 May, 1996 45.0 46.5 44.0 44.5 96.3 Thousand
22 May, 1996 44.0 44.0 44.0 44.0 1800.00
21 May, 1996 45.25 45.25 45.25 45.25 900.00
20 May, 1996 45.0 45.0 44.0 44.0 15.3 Thousand
17 May, 1996 44.0 46.38 44.0 46.38 4500.00