MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 42.0 44.0 41.0 41.0 44.1 Thousand
27 Jun, 1996 45.0 45.0 42.25 43.75 87.3 Thousand
26 Jun, 1996 43.0 43.13 43.0 43.13 9000.00
25 Jun, 1996 46.75 46.75 43.5 44.5 54 Thousand
24 Jun, 1996 44.75 45.75 44.75 44.75 9900.00
21 Jun, 1996 48.0 48.0 45.25 45.25 29.7 Thousand
20 Jun, 1996 45.75 48.0 45.75 45.75 6300.00
19 Jun, 1996 46.75 46.75 46.75 46.75 3600.00
18 Jun, 1996 47.0 47.0 45.75 45.75 35.1 Thousand
17 Jun, 1996 47.5 47.5 47.5 47.5 900.00