MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 46.75 46.75 46.75 46.75 4500.00
26 Jul, 1996 43.5 44.75 43.5 44.75 17.1 Thousand
25 Jul, 1996 44.75 44.75 44.75 44.75 1800.00
24 Jul, 1996 44.69 44.69 44.69 44.69 -
23 Jul, 1996 44.5 44.69 44.38 44.69 25.2 Thousand
22 Jul, 1996 44.38 46.75 44.38 45.5 9000.00
19 Jul, 1996 47.0 47.0 44.5 45.5 25.2 Thousand
18 Jul, 1996 45.62 45.75 44.5 44.5 30.6 Thousand
17 Jul, 1996 44.13 46.75 44.13 46.75 18.9 Thousand
16 Jul, 1996 43.5 44.75 43.5 44.25 39.6 Thousand