MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 47.0 47.0 47.0 47.0 1800.00
23 Aug, 1996 46.25 48.75 46.25 48.25 29.7 Thousand
22 Aug, 1996 46.0 46.0 46.0 46.0 -
21 Aug, 1996 46.0 46.0 46.0 46.0 -
20 Aug, 1996 46.0 48.75 46.0 46.0 5400.00
19 Aug, 1996 47.56 47.56 47.56 47.56 135 Thousand
16 Aug, 1996 47.25 47.25 47.25 47.25 -
15 Aug, 1996 48.25 48.25 46.25 47.25 6300.00
14 Aug, 1996 47.5 47.5 47.5 47.5 9000.00
13 Aug, 1996 45.0 46.25 45.0 46.25 13.5 Thousand