MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 49.5 50.37 48.0 49.75 30.6 Thousand
10 Sep, 1996 49.0 49.0 48.0 48.0 9000.00
09 Sep, 1996 47.38 48.5 47.38 47.5 13.5 Thousand
06 Sep, 1996 49.5 49.5 49.5 49.5 5400.00
05 Sep, 1996 47.25 49.75 47.25 48.0 30.6 Thousand
04 Sep, 1996 49.75 49.75 48.5 49.75 18.9 Thousand
03 Sep, 1996 49.5 49.5 49.5 49.5 15.3 Thousand
30 Aug, 1996 48.88 48.88 48.88 48.88 -
29 Aug, 1996 49.0 49.0 48.0 48.88 29.7 Thousand
28 Aug, 1996 46.75 49.0 46.75 48.12 26.1 Thousand