MSA Safety (MSA)
USD 167.85
(0.16%)
USD 167.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 44.5 | 45.75 | 44.5 | 45.75 | 8100.00 |
| 09 Aug, 1996 | 47.0 | 47.0 | 47.0 | 47.0 | 900.00 |
| 08 Aug, 1996 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 07 Aug, 1996 | 45.0 | 45.0 | 44.5 | 44.5 | 59.4 Thousand |
| 06 Aug, 1996 | 47.5 | 47.5 | 45.0 | 46.5 | 12.6 Thousand |
| 05 Aug, 1996 | 45.25 | 45.25 | 45.0 | 45.0 | 115.2 Thousand |
| 02 Aug, 1996 | 45.0 | 46.5 | 45.0 | 46.25 | 21.6 Thousand |
| 01 Aug, 1996 | 47.25 | 47.25 | 47.25 | 47.25 | 2700.00 |
| 31 Jul, 1996 | 45.0 | 47.25 | 45.0 | 45.0 | 2700.00 |
| 30 Jul, 1996 | 46.25 | 46.25 | 45.5 | 45.5 | 14.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ