MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 43.5 43.5 43.5 43.5 7200.00
12 Jul, 1996 44.13 44.13 43.75 43.75 7200.00
11 Jul, 1996 44.87 44.87 43.5 44.25 26.1 Thousand
10 Jul, 1996 43.25 44.62 43.25 43.75 8100.00
09 Jul, 1996 44.0 45.5 42.25 44.25 92.7 Thousand
08 Jul, 1996 42.75 42.75 42.75 42.75 -
05 Jul, 1996 44.75 44.75 42.75 42.75 16.2 Thousand
03 Jul, 1996 42.75 42.75 42.62 42.62 19.8 Thousand
02 Jul, 1996 41.25 42.75 41.25 42.5 26.1 Thousand
01 Jul, 1996 43.75 43.75 41.5 41.5 48.6 Thousand