USD 167.85
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1996 | 43.5 | 43.5 | 43.5 | 43.5 | 7200.00 |
12 Jul, 1996 | 44.13 | 44.13 | 43.75 | 43.75 | 7200.00 |
11 Jul, 1996 | 44.87 | 44.87 | 43.5 | 44.25 | 26.1 Thousand |
10 Jul, 1996 | 43.25 | 44.62 | 43.25 | 43.75 | 8100.00 |
09 Jul, 1996 | 44.0 | 45.5 | 42.25 | 44.25 | 92.7 Thousand |
08 Jul, 1996 | 42.75 | 42.75 | 42.75 | 42.75 | - |
05 Jul, 1996 | 44.75 | 44.75 | 42.75 | 42.75 | 16.2 Thousand |
03 Jul, 1996 | 42.75 | 42.75 | 42.62 | 42.62 | 19.8 Thousand |
02 Jul, 1996 | 41.25 | 42.75 | 41.25 | 42.5 | 26.1 Thousand |
01 Jul, 1996 | 43.75 | 43.75 | 41.5 | 41.5 | 48.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ