MSA Safety (MSA)

USD 167.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 45.75 48.0 45.75 46.87 15.3 Thousand
13 Jun, 1996 45.75 45.75 45.75 45.75 900.00
12 Jun, 1996 47.0 47.0 47.0 47.0 -
11 Jun, 1996 46.0 47.0 45.75 47.0 52.2 Thousand
10 Jun, 1996 46.25 46.25 45.75 45.75 96.3 Thousand
07 Jun, 1996 45.75 46.0 45.75 46.0 6300.00
06 Jun, 1996 46.0 46.0 46.0 46.0 -
05 Jun, 1996 45.5 46.13 45.5 46.0 32.4 Thousand
04 Jun, 1996 45.5 46.13 45.5 46.0 27 Thousand
03 Jun, 1996 45.5 47.0 45.5 47.0 18 Thousand