USD 167.41
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1996 | 50.5 | 50.5 | 50.5 | 50.5 | - |
24 Sep, 1996 | 50.5 | 50.5 | 50.5 | 50.5 | 900.00 |
23 Sep, 1996 | 50.5 | 50.5 | 50.5 | 50.5 | 9000.00 |
20 Sep, 1996 | 50.5 | 51.5 | 50.5 | 51.5 | 80.1 Thousand |
19 Sep, 1996 | 50.5 | 50.5 | 50.5 | 50.5 | 4500.00 |
18 Sep, 1996 | 51.62 | 51.62 | 51.62 | 51.62 | - |
17 Sep, 1996 | 50.37 | 51.62 | 50.37 | 51.62 | 104.4 Thousand |
16 Sep, 1996 | 50.5 | 50.75 | 50.5 | 50.75 | 36 Thousand |
13 Sep, 1996 | 49.5 | 51.0 | 49.5 | 50.25 | 17.1 Thousand |
12 Sep, 1996 | 48.5 | 48.5 | 48.5 | 48.5 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ