MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 50.5 50.5 50.5 50.5 -
24 Sep, 1996 50.5 50.5 50.5 50.5 900.00
23 Sep, 1996 50.5 50.5 50.5 50.5 9000.00
20 Sep, 1996 50.5 51.5 50.5 51.5 80.1 Thousand
19 Sep, 1996 50.5 50.5 50.5 50.5 4500.00
18 Sep, 1996 51.62 51.62 51.62 51.62 -
17 Sep, 1996 50.37 51.62 50.37 51.62 104.4 Thousand
16 Sep, 1996 50.5 50.75 50.5 50.75 36 Thousand
13 Sep, 1996 49.5 51.0 49.5 50.25 17.1 Thousand
12 Sep, 1996 48.5 48.5 48.5 48.5 5400.00