MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 52.5 52.5 50.5 50.5 148.5 Thousand
22 Oct, 1996 50.5 50.5 50.5 50.5 1800.00
21 Oct, 1996 50.5 50.5 50.5 50.5 4500.00
18 Oct, 1996 51.0 51.0 50.5 50.5 2700.00
17 Oct, 1996 50.63 50.63 50.5 50.5 187.2 Thousand
16 Oct, 1996 51.0 51.0 50.63 50.63 5400.00
15 Oct, 1996 50.63 50.63 50.63 50.63 -
14 Oct, 1996 50.63 50.63 50.63 50.63 900.00
11 Oct, 1996 51.5 51.5 50.63 51.0 18.9 Thousand
10 Oct, 1996 51.0 51.0 51.0 51.0 -