MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 50.37 50.37 50.37 50.37 900.00
05 Nov, 1996 50.25 50.25 50.25 50.25 -
04 Nov, 1996 50.25 50.25 50.25 50.25 -
01 Nov, 1996 50.25 50.25 50.25 50.25 -
31 Oct, 1996 50.25 50.25 50.25 50.25 2700.00
30 Oct, 1996 50.25 52.5 50.25 52.5 5400.00
29 Oct, 1996 50.25 50.25 50.25 50.25 16.2 Thousand
28 Oct, 1996 50.25 50.25 50.25 50.25 7200.00
25 Oct, 1996 50.88 50.88 50.88 50.88 -
24 Oct, 1996 50.88 50.88 50.88 50.88 31.5 Thousand