MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 51.25 51.25 51.25 51.25 1800.00
04 Dec, 1996 51.25 51.25 50.5 50.5 4500.00
03 Dec, 1996 52.0 52.0 51.25 51.25 1800.00
02 Dec, 1996 51.0 52.0 50.5 50.5 3600.00
29 Nov, 1996 50.37 50.37 50.37 50.37 3600.00
27 Nov, 1996 51.0 51.0 51.0 51.0 900.00
26 Nov, 1996 51.0 52.0 50.37 51.19 16.2 Thousand
25 Nov, 1996 52.0 52.0 50.37 51.5 72 Thousand
22 Nov, 1996 50.37 50.5 50.37 50.5 19.8 Thousand
21 Nov, 1996 51.5 51.5 50.37 50.37 10.8 Thousand