MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 54.5 54.5 54.5 54.5 -
03 Jan, 1997 53.5 54.5 53.5 54.5 22.5 Thousand
02 Jan, 1997 54.5 54.5 53.5 54.5 9000.00
31 Dec, 1996 53.25 53.25 53.25 53.25 2700.00
30 Dec, 1996 54.25 54.25 54.25 54.25 13.5 Thousand
27 Dec, 1996 54.25 54.25 53.38 53.38 9000.00
26 Dec, 1996 55.5 55.5 55.5 55.5 1800.00
24 Dec, 1996 53.5 53.5 53.5 53.5 3600.00
23 Dec, 1996 55.5 55.5 55.5 55.5 1800.00
20 Dec, 1996 55.25 55.25 53.0 54.25 36 Thousand