MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 55.94 56.5 55.94 56.5 1800.00
31 Jan, 1997 55.13 55.13 55.13 55.13 3600.00
30 Jan, 1997 56.38 56.38 56.38 56.38 -
29 Jan, 1997 56.38 56.38 56.38 56.38 6300.00
28 Jan, 1997 56.75 56.75 56.0 56.75 17.1 Thousand
27 Jan, 1997 55.87 55.87 55.87 55.87 10.8 Thousand
24 Jan, 1997 55.87 55.87 55.25 55.25 23.4 Thousand
23 Jan, 1997 56.75 56.75 55.25 56.0 15.3 Thousand
22 Jan, 1997 55.25 56.0 55.25 56.0 14.4 Thousand
21 Jan, 1997 55.87 55.87 55.87 55.87 8100.00