MSA Safety (MSA)

USD 165.04

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 58.25 58.25 58.25 58.25 1800.00
18 Feb, 1997 58.0 58.0 55.75 57.0 7200.00
14 Feb, 1997 57.0 57.0 55.75 56.5 6300.00
13 Feb, 1997 57.0 57.38 57.0 57.38 1800.00
12 Feb, 1997 55.75 58.25 55.75 58.25 3600.00
11 Feb, 1997 58.0 58.0 55.75 57.25 10.8 Thousand
10 Feb, 1997 58.0 58.0 55.75 55.75 4500.00
07 Feb, 1997 58.0 58.0 56.87 56.87 19.8 Thousand
06 Feb, 1997 56.94 56.94 56.0 56.0 5400.00
05 Feb, 1997 55.75 55.75 55.75 55.75 1800.00