MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 55.87 55.87 55.87 55.87 -
17 Jan, 1997 55.0 56.25 55.0 55.87 14.4 Thousand
16 Jan, 1997 55.0 55.0 55.0 55.0 900.00
15 Jan, 1997 56.0 56.0 56.0 56.0 -
14 Jan, 1997 55.5 56.0 55.25 56.0 27.9 Thousand
13 Jan, 1997 54.75 56.12 54.75 55.75 8100.00
10 Jan, 1997 54.5 54.5 54.5 54.5 900.00
09 Jan, 1997 53.5 55.38 53.5 55.38 19.8 Thousand
08 Jan, 1997 53.5 53.5 53.5 53.5 -
07 Jan, 1997 53.75 53.75 53.5 53.5 7200.00