MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 54.0 55.25 53.0 55.25 63 Thousand
18 Dec, 1996 53.75 54.0 53.0 54.0 9900.00
17 Dec, 1996 52.0 52.0 52.0 52.0 -
16 Dec, 1996 52.88 52.88 52.0 52.0 14.4 Thousand
13 Dec, 1996 54.0 54.0 52.0 52.0 15.3 Thousand
12 Dec, 1996 51.5 53.75 51.5 52.0 19.8 Thousand
11 Dec, 1996 54.0 54.0 51.5 51.5 12.6 Thousand
10 Dec, 1996 50.75 53.5 50.63 53.0 87.3 Thousand
09 Dec, 1996 50.5 50.5 50.5 50.5 900.00
06 Dec, 1996 50.5 51.62 50.5 51.62 9000.00