USD 167.41
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1996 | 54.0 | 55.25 | 53.0 | 55.25 | 63 Thousand |
18 Dec, 1996 | 53.75 | 54.0 | 53.0 | 54.0 | 9900.00 |
17 Dec, 1996 | 52.0 | 52.0 | 52.0 | 52.0 | - |
16 Dec, 1996 | 52.88 | 52.88 | 52.0 | 52.0 | 14.4 Thousand |
13 Dec, 1996 | 54.0 | 54.0 | 52.0 | 52.0 | 15.3 Thousand |
12 Dec, 1996 | 51.5 | 53.75 | 51.5 | 52.0 | 19.8 Thousand |
11 Dec, 1996 | 54.0 | 54.0 | 51.5 | 51.5 | 12.6 Thousand |
10 Dec, 1996 | 50.75 | 53.5 | 50.63 | 53.0 | 87.3 Thousand |
09 Dec, 1996 | 50.5 | 50.5 | 50.5 | 50.5 | 900.00 |
06 Dec, 1996 | 50.5 | 51.62 | 50.5 | 51.62 | 9000.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ