MSA Safety (MSA)

USD 167.41

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 51.0 51.0 51.0 51.0 -
19 Nov, 1996 51.0 51.0 51.0 51.0 52.2 Thousand
18 Nov, 1996 50.37 51.0 50.37 50.75 11.7 Thousand
15 Nov, 1996 50.37 51.0 50.37 51.0 11.7 Thousand
14 Nov, 1996 51.0 51.0 51.0 51.0 -
13 Nov, 1996 51.0 51.0 51.0 51.0 57.6 Thousand
12 Nov, 1996 51.0 51.0 50.88 50.88 42.3 Thousand
11 Nov, 1996 50.37 51.0 50.37 51.0 39.6 Thousand
08 Nov, 1996 50.5 50.5 50.5 50.5 12.6 Thousand
07 Nov, 1996 50.37 50.37 50.37 50.37 2700.00