MSA Safety (MSA)

USD 165.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 59.75 61.0 59.25 59.25 23.4 Thousand
04 Mar, 1997 59.63 59.75 58.25 59.25 35.1 Thousand
03 Mar, 1997 58.0 59.75 57.25 58.0 14.4 Thousand
28 Feb, 1997 58.75 58.75 58.25 58.25 1800.00
27 Feb, 1997 57.75 57.75 56.75 57.75 18 Thousand
26 Feb, 1997 56.5 58.0 56.5 58.0 1800.00
25 Feb, 1997 56.5 56.5 56.25 56.5 3600.00
24 Feb, 1997 58.0 58.0 56.5 56.5 15.3 Thousand
21 Feb, 1997 57.12 57.12 57.12 57.12 32.4 Thousand
20 Feb, 1997 58.25 58.25 55.75 56.75 30.6 Thousand