MSA Safety (MSA)

USD 165.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 61.0 62.0 58.75 62.0 93.6 Thousand
18 Mar, 1997 59.88 59.88 58.75 59.75 7200.00
17 Mar, 1997 58.75 59.88 58.75 58.75 16.2 Thousand
14 Mar, 1997 58.75 58.75 58.75 58.75 -
13 Mar, 1997 60.75 61.0 58.75 58.75 13.5 Thousand
12 Mar, 1997 59.88 59.88 59.88 59.88 4500.00
11 Mar, 1997 60.5 61.0 59.88 61.0 13.5 Thousand
10 Mar, 1997 58.75 59.63 58.75 59.25 15.3 Thousand
07 Mar, 1997 58.75 59.5 58.75 59.5 22.5 Thousand
06 Mar, 1997 59.25 59.75 58.75 58.75 9900.00