MSA Safety (MSA)
USD 167.41
(-0.23%)
USD 167.41
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Oct, 1996 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 07 Oct, 1996 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Oct, 1996 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 03 Oct, 1996 | 50.63 | 51.0 | 50.63 | 51.0 | 28.8 Thousand |
| 02 Oct, 1996 | 50.63 | 53.25 | 50.63 | 52.0 | 6300.00 |
| 01 Oct, 1996 | 51.25 | 51.5 | 51.25 | 51.5 | 18.9 Thousand |
| 30 Sep, 1996 | 50.63 | 50.63 | 50.63 | 50.63 | 8100.00 |
| 27 Sep, 1996 | 50.63 | 50.63 | 50.63 | 50.63 | 1800.00 |
| 26 Sep, 1996 | 50.63 | 52.0 | 50.63 | 51.62 | 198.9 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ