MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 47.5 47.5 47.5 47.5 900.00
16 Feb, 1996 45.25 47.25 45.25 45.75 11.7 Thousand
15 Feb, 1996 47.0 48.5 46.0 46.0 46.8 Thousand
14 Feb, 1996 48.78 49.5 48.0 49.5 32.4 Thousand
13 Feb, 1996 49.37 49.37 49.37 49.37 -
12 Feb, 1996 49.75 50.12 49.25 49.37 56.7 Thousand
09 Feb, 1996 49.75 49.75 49.75 49.75 -
08 Feb, 1996 49.88 51.0 49.75 49.75 21.6 Thousand
07 Feb, 1996 49.5 49.5 49.5 49.5 7200.00
06 Feb, 1996 50.63 50.63 50.63 50.63 1800.00