MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 48.75 48.75 48.75 48.75 -
19 Jan, 1996 51.25 51.25 48.75 48.75 3600.00
18 Jan, 1996 49.5 51.25 49.0 51.25 12.6 Thousand
17 Jan, 1996 49.5 49.5 47.5 49.5 7200.00
16 Jan, 1996 49.5 49.5 49.5 49.5 1800.00
15 Jan, 1996 50.25 50.25 50.25 50.25 3600.00
12 Jan, 1996 49.25 49.25 48.0 49.0 16.2 Thousand
11 Jan, 1996 50.5 50.5 50.5 50.5 1800.00
10 Jan, 1996 48.75 50.5 48.75 49.12 9900.00
09 Jan, 1996 48.75 50.25 47.5 48.38 16.2 Thousand