MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 44.75 44.75 42.25 42.25 22.5 Thousand
06 Dec, 1995 42.31 42.31 42.31 42.31 16.2 Thousand
05 Dec, 1995 44.0 44.75 43.5 44.75 18.9 Thousand
04 Dec, 1995 44.0 44.0 44.0 44.0 900.00
01 Dec, 1995 44.5 44.5 44.0 44.0 9900.00
30 Nov, 1995 44.0 44.0 43.88 43.88 649.8 Thousand
29 Nov, 1995 44.0 44.5 44.0 44.0 9900.00
28 Nov, 1995 43.75 45.0 43.25 43.5 56.7 Thousand
27 Nov, 1995 44.5 46.25 44.5 46.25 4500.00
24 Nov, 1995 43.78 43.78 43.78 43.78 -