MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 50.0 50.0 49.81 49.81 22.5 Thousand
10 Oct, 1995 50.0 50.0 50.0 50.0 900.00
09 Oct, 1995 50.25 50.25 50.25 50.25 900.00
06 Oct, 1995 51.25 51.25 51.25 51.25 1800.00
05 Oct, 1995 50.5 50.5 50.5 50.5 -
04 Oct, 1995 50.5 50.5 50.5 50.5 -
03 Oct, 1995 50.5 50.56 50.5 50.5 23.4 Thousand
02 Oct, 1995 50.5 52.25 50.5 52.25 5400.00
29 Sep, 1995 50.5 50.5 50.5 50.5 3600.00
28 Sep, 1995 50.75 50.75 50.75 50.75 -