MSA Safety (MSA)

USD 169.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 52.25 52.25 51.5 52.0 5400.00
14 Aug, 1995 53.75 53.75 53.75 53.75 -
11 Aug, 1995 53.75 53.75 53.75 53.75 -
10 Aug, 1995 52.75 53.75 52.25 53.75 30.6 Thousand
09 Aug, 1995 52.75 54.0 52.75 54.0 6300.00
08 Aug, 1995 52.13 52.13 52.13 52.13 -
07 Aug, 1995 52.13 52.13 52.13 52.13 9000.00
04 Aug, 1995 51.5 51.56 51.5 51.56 9000.00
03 Aug, 1995 51.5 52.75 51.5 51.5 72 Thousand
02 Aug, 1995 52.47 52.47 52.47 52.47 4500.00