MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 50.75 50.75 50.75 50.75 900.00
14 Jul, 1995 50.75 52.5 50.75 52.5 1800.00
13 Jul, 1995 52.5 53.5 51.0 53.5 14.4 Thousand
12 Jul, 1995 50.75 50.75 50.75 50.75 -
11 Jul, 1995 53.5 53.5 50.75 50.75 12.6 Thousand
10 Jul, 1995 52.13 52.25 52.13 52.25 21.6 Thousand
07 Jul, 1995 53.0 53.0 52.25 52.25 37.8 Thousand
06 Jul, 1995 53.0 53.0 52.0 52.0 23.4 Thousand
05 Jul, 1995 53.0 53.0 53.0 53.0 9900.00
03 Jul, 1995 53.0 53.0 52.0 52.0 7200.00