MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 53.0 53.0 50.75 51.88 12.6 Thousand
15 Jun, 1995 50.75 50.75 50.75 50.75 -
14 Jun, 1995 50.75 50.75 50.75 50.75 900.00
13 Jun, 1995 50.75 50.75 50.75 50.75 1800.00
12 Jun, 1995 50.75 50.75 50.75 50.75 1800.00
09 Jun, 1995 51.25 51.25 51.25 51.25 4500.00
08 Jun, 1995 50.5 52.0 49.75 51.75 50.4 Thousand
07 Jun, 1995 48.25 48.25 48.25 48.25 6300.00
06 Jun, 1995 48.25 48.25 48.25 48.25 3600.00
05 Jun, 1995 49.5 49.5 49.5 49.5 -