MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 43.5 43.5 43.5 43.5 900.00
06 Feb, 1995 43.5 43.5 43.5 43.5 4500.00
03 Feb, 1995 43.5 43.5 43.5 43.5 900.00
02 Feb, 1995 43.5 43.5 43.5 43.5 3600.00
01 Feb, 1995 45.5 45.5 45.5 45.5 2700.00
31 Jan, 1995 44.25 44.25 44.25 44.25 -
30 Jan, 1995 44.25 44.25 44.25 44.25 -
27 Jan, 1995 44.25 44.25 44.25 44.25 -
26 Jan, 1995 44.25 44.25 44.25 44.25 -
25 Jan, 1995 44.25 44.25 44.25 44.25 5400.00