MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 46.25 46.25 46.25 46.25 -
26 Oct, 1994 46.25 46.25 46.25 46.25 -
25 Oct, 1994 44.0 46.25 44.0 46.25 41.4 Thousand
24 Oct, 1994 45.75 45.75 45.0 45.0 1800.00
21 Oct, 1994 43.75 43.75 43.75 43.75 -
20 Oct, 1994 43.75 43.75 43.75 43.75 -
19 Oct, 1994 43.75 43.75 43.75 43.75 5400.00
18 Oct, 1994 45.75 45.75 45.75 45.75 -
17 Oct, 1994 44.5 45.75 44.5 45.75 2700.00
14 Oct, 1994 43.75 43.75 43.75 43.75 1800.00