MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 44.0 44.0 44.0 44.0 900.00
28 Sep, 1994 46.25 46.25 46.25 46.25 900.00
27 Sep, 1994 44.0 44.0 44.0 44.0 9900.00
26 Sep, 1994 44.0 44.0 44.0 44.0 99 Thousand
23 Sep, 1994 44.0 44.0 44.0 44.0 900.00
22 Sep, 1994 44.13 44.13 44.13 44.13 -
21 Sep, 1994 44.13 44.13 44.13 44.13 -
20 Sep, 1994 44.0 44.13 44.0 44.13 3600.00
19 Sep, 1994 46.25 46.25 44.0 44.38 63 Thousand
16 Sep, 1994 46.25 46.25 44.0 44.75 18.9 Thousand