MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 43.25 43.25 43.25 43.25 3600.00
05 Jul, 1994 41.5 41.5 41.5 41.5 -
01 Jul, 1994 40.75 41.5 40.75 41.5 20.7 Thousand
30 Jun, 1994 42.0 42.0 39.5 39.75 134.1 Thousand
29 Jun, 1994 40.75 40.75 40.75 40.75 900.00
28 Jun, 1994 40.5 42.0 40.5 42.0 5400.00
27 Jun, 1994 39.5 39.5 39.5 39.5 -
24 Jun, 1994 39.5 39.5 39.5 39.5 -
23 Jun, 1994 39.5 39.5 39.5 39.5 -
22 Jun, 1994 41.06 41.06 39.5 39.5 52.2 Thousand