MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 39.5 39.5 39.5 39.5 900.00
20 May, 1994 42.0 42.0 42.0 42.0 9000.00
19 May, 1994 39.5 39.75 39.5 39.75 10.8 Thousand
18 May, 1994 39.5 39.5 39.5 39.5 -
17 May, 1994 39.5 39.5 39.5 39.5 900.00
16 May, 1994 39.5 39.56 39.5 39.56 1800.00
13 May, 1994 42.0 42.0 42.0 42.0 -
12 May, 1994 42.0 42.0 42.0 42.0 -
11 May, 1994 39.5 42.0 39.5 42.0 9900.00
10 May, 1994 39.5 39.5 39.5 39.5 3600.00